| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:28:04 PM | 0.790 | - |
| 2024-11-13 | 3:27:49 PM | 0.790 | - |
| 2024-11-13 | 3:25:57 PM | 0.770 | - |
| 2024-11-13 | 3:25:33 PM | 0.770 | - |
| 2024-11-13 | 3:21:03 PM | 0.760 | - |
| 2024-11-13 | 3:20:58 PM | 0.770 | - |
| 2024-11-13 | 3:20:39 PM | 0.770 | - |
| 2024-11-13 | 3:19:49 PM | 0.770 | - |
| 2024-11-13 | 3:19:43 PM | 0.760 | - |
| 2024-11-13 | 3:19:38 PM | 0.770 | - |
| 2024-11-13 | 3:18:36 PM | 0.770 | - |
| 2024-11-13 | 3:17:07 PM | 0.770 | - |
| 2024-11-13 | 3:16:00 PM | 0.760 | - |