| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 15:04:44 | 18.860 | 0 |
| 16.09.2024 | 14:11:32 | 18.870 | 0 |
| 16.09.2024 | 13:10:53 | 18.830 | 0 |
| 16.09.2024 | 12:15:27 | 18.860 | 0 |
| 16.09.2024 | 11:22:07 | 18.880 | 0 |
| 16.09.2024 | 11:18:39 | 18.880 | 0 |
| 16.09.2024 | 10:22:21 | 18.840 | 0 |
| 16.09.2024 | 09:35:32 | 18.790 | 0 |
| 13.09.2024 | 19:41:32 | 18.570 | 0 |
| 13.09.2024 | 19:09:28 | 18.570 | 0 |