| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:35:23 PM | 16.620 | 0 |
| 2024-06-28 | 7:10:51 PM | 16.680 | 0 |
| 2024-06-28 | 6:24:44 PM | 16.660 | 0 |
| 2024-06-28 | 5:37:32 PM | 16.630 | 0 |
| 2024-06-28 | 4:37:15 PM | 16.490 | 0 |
| 2024-06-28 | 3:45:31 PM | 16.520 | 0 |
| 2024-06-28 | 3:21:48 PM | 16.490 | 0 |
| 2024-06-28 | 2:33:11 PM | 16.580 | 0 |
| 2024-06-28 | 1:39:02 PM | 16.500 | 0 |
| 2024-06-28 | 12:45:17 PM | 16.550 | 0 |
| 2024-06-28 | 11:54:45 AM | 16.560 | 0 |
| 2024-06-28 | 11:10:28 AM | 16.470 | 0 |
| 2024-06-28 | 11:01:32 AM | 16.480 | 0 |