| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.06.2024 | 10:10:16 | 16.470 | 0 |
| 28.06.2024 | 9:30:10 | 16.500 | 0 |
| 27.06.2024 | 19:40:14 | 16.570 | 0 |
| 27.06.2024 | 19:16:09 | 16.560 | 0 |
| 27.06.2024 | 18:22:19 | 16.580 | 0 |
| 27.06.2024 | 17:36:36 | 16.570 | 0 |
| 27.06.2024 | 17:22:47 | 16.550 | 0 |
| 27.06.2024 | 16:33:14 | 16.620 | 0 |
| 27.06.2024 | 15:55:18 | 16.690 | 0 |
| 27.06.2024 | 14:58:46 | 16.670 | 0 |
| 27.06.2024 | 14:05:15 | 16.500 | 0 |
| 27.06.2024 | 13:12:54 | 16.530 | 0 |
| 27.06.2024 | 12:11:47 | 16.460 | 0 |