| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 200 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 109 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 200 |
| 2024-07-22 | 6:04:47 PM | 45.13 | 100 |
| 2024-07-22 | 6:04:08 PM | 45.12 | 200 |
| 2024-07-22 | 6:03:38 PM | 45.14 | 100 |
| 2024-07-22 | 6:01:19 PM | 45.13 | 100 |