| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:12:57 PM | 45.23 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.24 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.23 | 700 |
| 2024-07-22 | 6:12:57 PM | 45.23 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.23 | 485 |
| 2024-07-22 | 6:12:57 PM | 45.23 | 200 |
| 2024-07-22 | 6:12:57 PM | 45.23 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.23 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.24 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.24 | 100 |
| 2024-07-22 | 6:12:57 PM | 45.24 | 200 |
| 2024-07-22 | 6:11:24 PM | 45.19 | 157 |
| 2024-07-22 | 6:11:15 PM | 45.18 | 100 |