| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:56:31 PM | 1.850 | 0 |
| 2024-09-09 | 3:32:27 PM | 1.840 | 0 |
| 2024-09-09 | 2:27:14 PM | 1.830 | 0 |
| 2024-09-09 | 1:21:15 PM | 1.850 | 0 |
| 2024-09-09 | 12:14:57 PM | 1.820 | 0 |
| 2024-09-09 | 11:25:52 AM | 1.830 | 0 |
| 2024-09-09 | 11:03:10 AM | 1.820 | 0 |
| 2024-09-09 | 10:00:11 AM | 1.830 | 0 |