| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:11 PM | 2.300 | 0 |
| 2024-10-15 | 8:56:13 PM | 2.300 | 0 |
| 2024-10-15 | 7:44:13 PM | 2.310 | 0 |
| 2024-10-15 | 6:40:14 PM | 2.310 | 0 |
| 2024-10-15 | 5:23:36 PM | 2.320 | 0 |
| 2024-10-15 | 4:19:34 PM | 2.330 | 0 |
| 2024-10-15 | 3:13:21 PM | 2.320 | 0 |
| 2024-10-15 | 2:12:40 PM | 2.270 | 0 |
| 2024-10-15 | 1:05:10 PM | 2.270 | 0 |
| 2024-10-15 | 12:01:52 PM | 2.270 | 0 |
| 2024-10-15 | 10:58:44 AM | 2.290 | 0 |
| 2024-10-15 | 10:30:46 AM | 2.290 | 0 |
| 2024-10-15 | 9:51:12 AM | 2.280 | 0 |