| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:51:30 AM | 2.160 | 0 |
| 2024-07-10 | 9:50:41 AM | 2.130 | 0 |
| 2024-07-10 | 9:47:53 AM | 2.130 | 0 |
| 2024-07-10 | 8:54:43 AM | 2.140 | 0 |
| 2024-07-10 | 8:15:36 AM | 2.130 | 0 |
| 2024-07-09 | 5:33:15 PM | 2.130 | 0 |
| 2024-07-09 | 4:45:23 PM | 2.170 | 0 |
| 2024-07-09 | 3:37:30 PM | 2.190 | 0 |
| 2024-07-09 | 2:28:44 PM | 2.200 | 0 |
| 2024-07-09 | 1:16:20 PM | 2.200 | 0 |
| 2024-07-09 | 12:15:15 PM | 2.200 | 0 |
| 2024-07-09 | 11:00:21 AM | 2.200 | 0 |
| 2024-07-09 | 10:24:39 AM | 2.210 | 0 |