| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:37:34 PM | 5.630 | 0 |
| 2024-07-22 | 2:26:37 PM | 5.580 | 0 |
| 2024-07-22 | 1:21:08 PM | 5.530 | 0 |
| 2024-07-22 | 12:09:38 PM | 5.550 | 0 |
| 2024-07-22 | 10:53:14 AM | 5.490 | 0 |
| 2024-07-22 | 9:52:01 AM | 5.480 | 0 |
| 2024-07-22 | 8:55:21 AM | 5.440 | 0 |
| 2024-07-22 | 8:27:43 AM | 5.430 | 0 |
| 2024-07-19 | 9:48:50 PM | 5.440 | 0 |
| 2024-07-19 | 9:08:48 PM | 5.450 | 0 |
| 2024-07-19 | 7:58:34 PM | 5.430 | 0 |
| 2024-07-19 | 6:58:20 PM | 5.410 | 0 |
| 2024-07-19 | 5:41:59 PM | 5.430 | 0 |