| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:09:04 PM | 5.610 | 0 |
| 2024-07-24 | 10:53:29 AM | 5.520 | 0 |
| 2024-07-24 | 10:17:45 AM | 5.540 | 0 |
| 2024-07-24 | 9:51:58 AM | 5.520 | 0 |
| 2024-07-24 | 8:54:43 AM | 5.340 | 0 |
| 2024-07-23 | 9:45:13 PM | 5.440 | 0 |
| 2024-07-23 | 9:08:54 PM | 5.440 | 0 |
| 2024-07-23 | 8:07:11 PM | 5.440 | 0 |
| 2024-07-23 | 6:55:28 PM | 5.430 | 0 |
| 2024-07-23 | 5:54:57 PM | 5.430 | 0 |
| 2024-07-23 | 4:51:56 PM | 5.590 | 0 |
| 2024-07-23 | 3:43:26 PM | 5.480 | 0 |
| 2024-07-23 | 2:26:59 PM | 5.530 | 0 |