| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:11:54 PM | 5.490 | 0 |
| 2024-07-23 | 11:04:27 AM | 5.460 | 0 |
| 2024-07-23 | 9:49:03 AM | 5.460 | 0 |
| 2024-07-23 | 8:46:31 AM | 5.420 | 0 |
| 2024-07-22 | 9:45:14 PM | 5.510 | 0 |
| 2024-07-22 | 9:22:07 PM | 5.500 | 0 |
| 2024-07-22 | 8:17:07 PM | 5.510 | 0 |
| 2024-07-22 | 7:07:03 PM | 5.510 | 0 |
| 2024-07-22 | 5:50:35 PM | 5.510 | 0 |
| 2024-07-22 | 4:41:39 PM | 5.540 | 0 |
| 2024-07-22 | 4:39:13 PM | 5.520 | 0 |
| 2024-07-22 | 3:37:34 PM | 5.630 | 0 |
| 2024-07-22 | 2:26:37 PM | 5.580 | 0 |