| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:51:03 | 2,890 | 0 |
| 06.09.2024 | 08:35:14 | 2,880 | 0 |
| 06.09.2024 | 08:20:56 | 2,890 | 0 |
| 06.09.2024 | 08:05:51 | 2,910 | 0 |
| 05.09.2024 | 21:35:45 | 2,980 | 0 |
| 05.09.2024 | 21:00:31 | 2,980 | 0 |
| 05.09.2024 | 20:35:46 | 2,990 | 0 |
| 05.09.2024 | 20:00:40 | 3,010 | 0 |
| 05.09.2024 | 19:35:46 | 2,950 | 0 |
| 05.09.2024 | 19:00:31 | 2,960 | 0 |
| 05.09.2024 | 18:35:26 | 2,950 | 0 |
| 05.09.2024 | 18:00:42 | 2,920 | 0 |
| 05.09.2024 | 17:50:41 | 2,920 | 0 |