| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:27 PM | 3.210 | 0 |
| 2024-10-11 | 9:00:18 PM | 3.200 | 0 |
| 2024-10-11 | 8:35:32 PM | 3.190 | 0 |
| 2024-10-11 | 8:00:51 PM | 3.160 | 0 |
| 2024-10-11 | 7:35:36 PM | 3.150 | 0 |
| 2024-10-11 | 7:00:51 PM | 3.160 | 0 |
| 2024-10-11 | 6:35:28 PM | 3.160 | 0 |
| 2024-10-11 | 6:00:56 PM | 3.170 | 0 |
| 2024-10-11 | 5:50:59 PM | 3.160 | 0 |
| 2024-10-11 | 5:42:33 PM | 3.170 | 0 |
| 2024-10-11 | 5:20:35 PM | 3.160 | 0 |
| 2024-10-11 | 5:01:06 PM | 3.180 | 0 |
| 2024-10-11 | 4:50:56 PM | 3.190 | 0 |