| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 11:19:40 | 4.530 | - |
| 29/08/2024 | 11:19:35 | 4.520 | - |
| 29/08/2024 | 11:18:45 | 4.530 | - |
| 29/08/2024 | 11:18:27 | 4.520 | - |
| 29/08/2024 | 11:18:20 | 4.510 | - |
| 29/08/2024 | 11:18:07 | 4.520 | - |
| 29/08/2024 | 11:18:02 | 4.530 | - |
| 29/08/2024 | 11:17:57 | 4.520 | - |
| 29/08/2024 | 11:17:47 | 4.520 | - |
| 29/08/2024 | 11:17:36 | 4.540 | - |
| 29/08/2024 | 11:17:25 | 4.530 | - |
| 29/08/2024 | 11:16:21 | 4.530 | - |