| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:13:46 PM | 4.390 | - |
| 2024-08-29 | 5:13:28 PM | 4.390 | - |
| 2024-08-29 | 5:13:11 PM | 4.390 | - |
| 2024-08-29 | 5:12:36 PM | 4.400 | - |
| 2024-08-29 | 5:12:22 PM | 4.400 | - |
| 2024-08-29 | 5:11:28 PM | 4.410 | - |
| 2024-08-29 | 5:11:10 PM | 4.410 | - |
| 2024-08-29 | 5:11:00 PM | 4.400 | - |
| 2024-08-29 | 5:10:55 PM | 4.410 | - |
| 2024-08-29 | 5:10:39 PM | 4.390 | - |
| 2024-08-29 | 5:10:19 PM | 4.380 | - |
| 2024-08-29 | 5:09:38 PM | 4.370 | - |
| 2024-08-29 | 5:09:19 PM | 4.360 | - |