| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:38:04 PM | 4.580 | - |
| 2024-08-29 | 12:37:42 PM | 4.570 | - |
| 2024-08-29 | 12:37:37 PM | 4.570 | - |
| 2024-08-29 | 12:37:23 PM | 4.570 | - |
| 2024-08-29 | 12:37:18 PM | 4.580 | - |
| 2024-08-29 | 12:36:23 PM | 4.580 | - |
| 2024-08-29 | 12:35:25 PM | 4.570 | - |
| 2024-08-29 | 12:35:19 PM | 4.560 | - |
| 2024-08-29 | 12:35:14 PM | 4.570 | - |
| 2024-08-29 | 12:34:51 PM | 4.560 | - |
| 2024-08-29 | 12:33:23 PM | 4.550 | - |
| 2024-08-29 | 12:33:18 PM | 4.560 | - |
| 2024-08-29 | 12:32:46 PM | 4.570 | - |