| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:15:22 PM | 3.930 | 0 |
| 2024-10-16 | 12:11:42 PM | 3.920 | 0 |
| 2024-10-16 | 11:09:27 AM | 3.960 | 0 |
| 2024-10-16 | 10:25:57 AM | 4.050 | 0 |
| 2024-10-16 | 9:57:15 AM | 4.040 | 0 |
| 2024-10-16 | 9:30:57 AM | 4.100 | 0 |
| 2024-10-16 | 8:45:57 AM | 4.070 | 0 |
| 2024-10-15 | 9:43:51 PM | 3.910 | 0 |
| 2024-10-15 | 8:17:52 PM | 3.850 | 0 |
| 2024-10-15 | 7:12:15 PM | 3.850 | 0 |
| 2024-10-15 | 5:57:16 PM | 3.720 | 0 |
| 2024-10-15 | 4:42:11 PM | 3.670 | 0 |
| 2024-10-15 | 3:33:41 PM | 3.590 | 0 |