| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 12:01:15 | 3,650 | 0 |
| 16.09.2024 | 11:19:58 | 3,630 | 0 |
| 16.09.2024 | 10:53:59 | 3,670 | 0 |
| 16.09.2024 | 09:47:44 | 3,690 | 0 |
| 16.09.2024 | 09:25:22 | 3,740 | 0 |
| 16.09.2024 | 08:51:34 | 3,740 | 0 |
| 13.09.2024 | 21:43:16 | 3,940 | 0 |
| 13.09.2024 | 21:05:18 | 3,920 | 0 |
| 13.09.2024 | 19:53:03 | 3,930 | 0 |
| 13.09.2024 | 18:45:09 | 3,950 | 0 |
| 13.09.2024 | 17:42:45 | 3,980 | 0 |
| 13.09.2024 | 16:37:34 | 3,960 | 0 |
| 13.09.2024 | 16:32:01 | 3,950 | 0 |