| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:22:21 PM | 3.570 | 0 |
| 2024-10-15 | 1:18:24 PM | 3.660 | 0 |
| 2024-10-15 | 12:17:24 PM | 3.590 | 0 |
| 2024-10-15 | 11:15:22 AM | 3.620 | 0 |
| 2024-10-15 | 10:35:46 AM | 3.680 | 0 |
| 2024-10-15 | 9:59:34 AM | 3.700 | 0 |
| 2024-10-15 | 8:45:53 AM | 3.750 | 0 |
| 2024-10-14 | 9:37:01 PM | 3.730 | 0 |
| 2024-10-14 | 9:16:25 PM | 3.750 | 0 |
| 2024-10-14 | 8:12:13 PM | 3.730 | 0 |
| 2024-10-14 | 7:08:25 PM | 3.770 | 0 |
| 2024-10-14 | 5:56:10 PM | 3.730 | 0 |
| 2024-10-14 | 5:16:30 PM | 3.700 | 0 |