| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:49:13 PM | 2.880 | 0 |
| 8/28/2024 | 12:52:22 PM | 2.890 | 0 |
| 8/28/2024 | 12:02:55 PM | 2.880 | 0 |
| 8/28/2024 | 11:15:36 AM | 2.880 | 0 |
| 8/28/2024 | 10:19:52 AM | 2.870 | 0 |
| 8/28/2024 | 9:29:49 AM | 2.860 | 0 |
| 8/27/2024 | 7:31:12 PM | 2.830 | 0 |
| 8/27/2024 | 7:12:32 PM | 2.820 | 0 |