| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:23:32 AM | 2.880 | 0 |
| 2024-08-08 | 7:35:50 PM | 2.930 | 0 |
| 2024-08-08 | 7:12:47 PM | 2.890 | 0 |
| 2024-08-08 | 6:25:35 PM | 2.910 | 0 |
| 2024-08-08 | 5:37:30 PM | 2.940 | 0 |
| 2024-08-08 | 4:38:15 PM | 2.900 | 0 |
| 2024-08-08 | 3:55:14 PM | 2.880 | 0 |
| 2024-08-08 | 3:46:53 PM | 2.840 | 0 |
| 2024-08-08 | 3:05:25 PM | 2.790 | 0 |
| 2024-08-08 | 2:07:26 PM | 2.780 | 0 |
| 2024-08-08 | 1:08:45 PM | 2.780 | 0 |
| 2024-08-08 | 12:09:07 PM | 2.770 | 0 |
| 2024-08-08 | 11:50:46 AM | 2.770 | 0 |