| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:03:32 PM | 2.750 | 0 |
| 2024-09-12 | 11:13:56 AM | 2.760 | 0 |
| 2024-09-12 | 11:12:36 AM | 2.760 | 0 |
| 2024-09-12 | 10:11:52 AM | 2.740 | 0 |
| 2024-09-12 | 9:30:54 AM | 2.750 | 0 |
| 2024-09-12 | 9:04:14 AM | 2.740 | 0 |
| 2024-09-11 | 7:40:13 PM | 2.730 | 0 |
| 2024-09-11 | 7:16:41 PM | 2.730 | 0 |
| 2024-09-11 | 6:18:54 PM | 2.700 | 0 |
| 2024-09-11 | 5:31:49 PM | 2.640 | 0 |
| 2024-09-11 | 4:38:18 PM | 2.620 | 0 |
| 2024-09-11 | 3:46:50 PM | 2.680 | 0 |
| 2024-09-11 | 3:36:22 PM | 2.740 | 0 |