| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:59 AM | 5.410 | 0 |
| 2024-09-12 | 11:25:32 AM | 5.410 | 0 |
| 2024-09-12 | 10:39:48 AM | 5.350 | 0 |
| 2024-09-12 | 9:47:42 AM | 5.410 | 0 |
| 2024-09-12 | 9:26:47 AM | 5.440 | 0 |
| 2024-09-12 | 9:17:30 AM | 5.400 | 0 |
| 2024-09-11 | 7:38:21 PM | 5.370 | 0 |
| 2024-09-11 | 7:14:18 PM | 5.380 | 0 |
| 2024-09-11 | 6:13:57 PM | 5.350 | 0 |
| 2024-09-11 | 4:32:31 PM | 5.260 | 0 |
| 2024-09-11 | 3:59:03 PM | 5.350 | 0 |
| 2024-09-11 | 3:20:38 PM | 5.410 | 0 |
| 2024-09-11 | 2:48:39 PM | 5.390 | 0 |