| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:37:36 | 4.690 | 0 |
| 11/07/2024 | 19:24:03 | 4.700 | 0 |
| 11/07/2024 | 18:38:18 | 4.700 | 0 |
| 11/07/2024 | 17:44:10 | 4.690 | 0 |
| 11/07/2024 | 16:45:28 | 4.710 | 0 |
| 11/07/2024 | 15:52:13 | 4.760 | 0 |
| 11/07/2024 | 15:11:08 | 4.720 | 0 |
| 11/07/2024 | 14:17:04 | 4.780 | 0 |
| 11/07/2024 | 13:26:40 | 4.750 | 0 |
| 11/07/2024 | 12:33:04 | 4.770 | 0 |
| 11/07/2024 | 11:36:39 | 4.820 | 0 |
| 11/07/2024 | 11:32:39 | 4.810 | 0 |
| 11/07/2024 | 10:36:08 | 4.830 | 0 |