| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:47:15 PM | 3.970 | 0 |
| 8/7/2024 | 12:47:17 PM | 3.940 | 0 |
| 8/7/2024 | 11:49:48 AM | 3.930 | 0 |
| 8/7/2024 | 10:48:47 AM | 3.910 | 0 |
| 8/7/2024 | 9:52:51 AM | 3.900 | 0 |
| 8/7/2024 | 9:38:36 AM | 3.890 | 0 |
| 8/6/2024 | 7:25:39 PM | 3.760 | 0 |
| 8/6/2024 | 7:21:53 PM | 3.770 | 0 |
| 8/6/2024 | 6:26:45 PM | 3.760 | 0 |
| 8/6/2024 | 5:35:15 PM | 3.730 | 0 |
| 8/6/2024 | 4:46:44 PM | 3.810 | 0 |
| 8/6/2024 | 3:58:16 PM | 3.800 | 0 |
| 8/6/2024 | 3:27:19 PM | 3.750 | 0 |