| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:19:32 AM | 8.13 | 0 |
| 2024-07-30 | 6:09:47 PM | 8.02 | 0 |
| 2024-07-30 | 5:06:32 PM | 8.06 | 0 |
| 2024-07-30 | 4:06:28 PM | 8.13 | 0 |
| 2024-07-30 | 3:06:28 PM | 8.09 | 0 |
| 2024-07-30 | 2:06:47 PM | 8.07 | 0 |
| 2024-07-30 | 1:06:27 PM | 8.05 | 0 |
| 2024-07-30 | 12:07:04 PM | 8.04 | 0 |
| 2024-07-30 | 11:06:35 AM | 8.03 | 0 |
| 2024-07-30 | 8:19:00 AM | 7.94 | 0 |
| 2024-07-29 | 6:09:39 PM | 7.90 | 0 |
| 2024-07-29 | 5:06:13 PM | 7.88 | 0 |
| 2024-07-29 | 4:06:08 PM | 7.89 | 0 |