| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:13:48 PM | 7.96 | 0 |
| 2024-09-09 | 5:09:50 PM | 7.97 | 0 |
| 2024-09-09 | 4:11:56 PM | 7.99 | 0 |
| 2024-09-09 | 3:07:49 PM | 7.99 | 0 |
| 2024-09-09 | 2:12:32 PM | 7.96 | 0 |
| 2024-09-09 | 1:08:24 PM | 7.97 | 0 |
| 2024-09-09 | 12:06:37 PM | 7.96 | 0 |
| 2024-09-09 | 11:06:57 AM | 7.97 | 0 |
| 2024-09-09 | 8:23:51 AM | 7.96 | 0 |
| 2024-09-06 | 6:09:27 PM | 7.91 | 0 |
| 2024-09-06 | 5:05:44 PM | 7.99 | 0 |
| 2024-09-06 | 4:05:58 PM | 8.05 | 0 |
| 2024-09-06 | 3:05:42 PM | 8.04 | 0 |