| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:46:32 PM | 5.18 | 0 |
| 2024-09-11 | 11:41:55 AM | 5.18 | 0 |
| 2024-09-11 | 8:22:57 AM | 5.20 | 0 |
| 2024-09-10 | 9:46:34 PM | 5.25 | 0 |
| 2024-09-10 | 8:45:37 PM | 5.17 | 0 |
| 2024-09-10 | 7:45:59 PM | 5.11 | 0 |
| 2024-09-10 | 6:46:06 PM | 5.11 | 0 |
| 2024-09-10 | 5:54:22 PM | 5.12 | 0 |
| 2024-09-10 | 4:49:01 PM | 5.22 | 0 |
| 2024-09-10 | 2:56:38 PM | 5.45 | 0 |
| 2024-09-10 | 1:43:58 PM | 5.46 | 0 |
| 2024-09-10 | 11:38:17 AM | 5.47 | 0 |
| 2024-09-10 | 8:23:12 AM | 5.47 | 0 |