| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:01 PM | 4.71 | 0 |
| 2024-10-16 | 8:46:38 PM | 4.69 | 0 |
| 2024-10-16 | 7:46:42 PM | 4.67 | 0 |
| 2024-10-16 | 6:46:29 PM | 4.62 | 0 |
| 2024-10-16 | 5:53:50 PM | 4.60 | 0 |
| 2024-10-16 | 4:42:12 PM | 4.49 | 0 |
| 2024-10-16 | 2:51:43 PM | 4.48 | 0 |
| 2024-10-16 | 1:43:53 PM | 4.47 | 0 |
| 2024-10-16 | 11:38:44 AM | 4.46 | 0 |
| 2024-10-16 | 8:23:38 AM | 4.41 | 0 |
| 2024-10-15 | 9:41:59 PM | 4.52 | 0 |
| 2024-10-15 | 8:42:49 PM | 4.48 | 0 |
| 2024-10-15 | 7:43:15 PM | 4.54 | 0 |