| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:47 PM | 6.00 | 0 |
| 2024-08-08 | 5:48:07 PM | 6.01 | 0 |
| 2024-08-08 | 4:48:03 PM | 6.07 | 0 |
| 2024-08-08 | 2:52:47 PM | 5.76 | 0 |
| 2024-08-08 | 1:43:49 PM | 5.70 | 0 |
| 2024-08-08 | 11:36:23 AM | 5.75 | 0 |
| 2024-08-08 | 8:18:33 AM | 5.64 | 0 |
| 2024-08-07 | 9:37:46 PM | 5.78 | 0 |
| 2024-08-07 | 8:38:14 PM | 5.71 | 0 |
| 2024-08-07 | 7:37:57 PM | 5.78 | 0 |
| 2024-08-07 | 6:37:40 PM | 5.93 | 0 |
| 2024-08-07 | 5:45:39 PM | 5.98 | 0 |
| 2024-08-07 | 4:43:06 PM | 5.97 | 0 |