| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:06:26 PM | 2.69 | 0 |
| 2024-07-09 | 3:06:22 PM | 2.70 | 0 |
| 2024-07-09 | 2:07:03 PM | 2.67 | 0 |
| 2024-07-09 | 1:06:18 PM | 2.68 | 0 |
| 2024-07-09 | 12:06:55 PM | 2.71 | 0 |
| 2024-07-09 | 11:06:34 AM | 2.70 | 0 |
| 2024-07-09 | 8:18:56 AM | 2.63 | 0 |
| 2024-07-08 | 6:09:51 PM | 2.63 | 0 |
| 2024-07-08 | 5:06:38 PM | 2.62 | 0 |
| 2024-07-08 | 4:07:23 PM | 2.63 | 0 |
| 2024-07-08 | 3:06:36 PM | 2.65 | 0 |
| 2024-07-08 | 2:07:25 PM | 2.64 | 0 |
| 2024-07-08 | 1:06:42 PM | 2.63 | 0 |