| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:06:23 PM | 2.70 | 0 |
| 2024-07-24 | 4:06:31 PM | 2.70 | 0 |
| 2024-07-24 | 3:07:16 PM | 2.68 | 0 |
| 2024-07-24 | 2:07:12 PM | 2.68 | 0 |
| 2024-07-24 | 1:06:12 PM | 2.67 | 0 |
| 2024-07-24 | 12:07:02 PM | 2.67 | 0 |
| 2024-07-24 | 11:06:21 AM | 2.67 | 0 |
| 2024-07-24 | 8:18:33 AM | 2.66 | 0 |
| 2024-07-23 | 6:09:24 PM | 2.69 | 0 |
| 2024-07-23 | 5:05:51 PM | 2.68 | 0 |
| 2024-07-23 | 4:06:29 PM | 2.68 | 0 |
| 2024-07-23 | 3:05:04 PM | 2.69 | 0 |
| 2024-07-23 | 2:05:50 PM | 2.71 | 0 |