| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:09:43 PM | 2.72 | 0 |
| 7/12/2024 | 5:06:30 PM | 2.71 | 0 |
| 7/12/2024 | 4:06:42 PM | 2.68 | 0 |
| 7/12/2024 | 3:06:09 PM | 2.69 | 0 |
| 7/12/2024 | 2:06:57 PM | 2.70 | 0 |
| 7/12/2024 | 1:06:33 PM | 2.69 | 0 |
| 7/12/2024 | 12:07:05 PM | 2.71 | 0 |
| 7/12/2024 | 11:06:33 AM | 2.73 | 0 |
| 7/12/2024 | 8:18:40 AM | 2.64 | 0 |
| 7/11/2024 | 6:09:39 PM | 2.64 | 0 |
| 7/11/2024 | 5:05:57 PM | 2.63 | 0 |
| 7/11/2024 | 4:05:47 PM | 2.62 | 0 |
| 7/11/2024 | 3:06:42 PM | 2.60 | 0 |