| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:45:53 PM | 2.23 | 0 |
| 2024-08-06 | 2:51:50 PM | 2.13 | 0 |
| 2024-08-06 | 1:42:05 PM | 2.17 | 0 |
| 2024-08-06 | 11:34:42 AM | 2.15 | 0 |
| 2024-08-06 | 8:14:21 AM | 2.15 | 0 |
| 2024-08-05 | 9:37:34 PM | 2.14 | 0 |
| 2024-08-05 | 8:38:37 PM | 2.16 | 0 |
| 2024-08-05 | 7:38:19 PM | 2.17 | 0 |
| 2024-08-05 | 6:38:55 PM | 2.20 | 0 |
| 2024-08-05 | 5:37:13 PM | 2.23 | 0 |
| 2024-08-05 | 2:52:15 PM | 2.28 | 0 |
| 2024-08-05 | 1:41:54 PM | 2.24 | 0 |
| 2024-08-05 | 11:34:26 AM | 2.23 | 0 |