| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:03 PM | 2.08 | 0 |
| 2024-07-24 | 8:46:04 PM | 2.08 | 0 |
| 2024-07-24 | 7:46:11 PM | 2.04 | 0 |
| 2024-07-24 | 6:46:18 PM | 2.06 | 0 |
| 2024-07-24 | 5:56:30 PM | 2.02 | 0 |
| 2024-07-24 | 4:54:53 PM | 2.04 | 0 |
| 2024-07-24 | 3:43:29 PM | 2.04 | 0 |
| 2024-07-24 | 1:43:52 PM | 1.98 | 0 |
| 2024-07-24 | 11:35:40 AM | 1.97 | 0 |
| 2024-07-24 | 8:17:00 AM | 1.99 | 0 |
| 2024-07-23 | 9:45:17 PM | 2.00 | 0 |
| 2024-07-23 | 8:45:12 PM | 2.00 | 0 |
| 2024-07-23 | 7:45:27 PM | 2.00 | 0 |