| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:17:55 AM | 2.40 | 0 |
| 2024-08-26 | 9:42:07 PM | 2.44 | 0 |
| 2024-08-26 | 8:42:10 PM | 2.43 | 0 |
| 2024-08-26 | 7:42:16 PM | 2.44 | 0 |
| 2024-08-26 | 6:42:08 PM | 2.43 | 0 |
| 2024-08-26 | 5:50:22 PM | 2.43 | 0 |
| 2024-08-26 | 4:48:44 PM | 2.43 | 0 |
| 2024-08-26 | 2:54:22 PM | 2.36 | 0 |
| 2024-08-26 | 1:49:18 PM | 2.35 | 0 |
| 2024-08-26 | 11:35:06 AM | 2.34 | 0 |