| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:25 PM | 12.480 | 0 |
| 2024-10-18 | 7:46:59 PM | 12.480 | 0 |
| 2024-10-18 | 5:45:42 PM | 12.480 | 0 |
| 2024-10-18 | 3:45:55 PM | 12.480 | 0 |
| 2024-10-18 | 1:45:06 PM | 12.470 | 0 |
| 2024-10-18 | 11:45:00 AM | 12.470 | 0 |
| 2024-10-18 | 9:45:15 AM | 12.420 | 0 |
| 2024-10-18 | 9:01:18 AM | 12.070 | 0 |
| 2024-10-17 | 9:46:24 PM | 12.370 | 0 |
| 2024-10-17 | 7:46:49 PM | 12.430 | 0 |
| 2024-10-17 | 5:46:11 PM | 12.430 | 0 |
| 2024-10-17 | 3:46:05 PM | 12.470 | 0 |
| 2024-10-17 | 1:45:53 PM | 12.370 | 0 |