| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:46:51 | 11,760 | 0 |
| 24.09.2024 | 09:46:25 | 11,690 | 0 |
| 24.09.2024 | 09:01:24 | 11,560 | 0 |
| 23.09.2024 | 21:46:19 | 11,620 | 0 |
| 23.09.2024 | 19:45:43 | 11,620 | 0 |
| 23.09.2024 | 17:45:49 | 11,620 | 0 |
| 23.09.2024 | 15:46:16 | 11,540 | 0 |
| 23.09.2024 | 13:46:53 | 11,550 | 0 |
| 23.09.2024 | 11:47:03 | 11,550 | 0 |
| 23.09.2024 | 09:45:56 | 11,550 | 0 |
| 23.09.2024 | 09:01:25 | 11,390 | 0 |