| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:13 PM | 11.530 | 0 |
| 2024-09-25 | 7:45:01 PM | 11.530 | 0 |
| 2024-09-25 | 5:45:28 PM | 11.590 | 0 |
| 2024-09-25 | 3:45:20 PM | 11.590 | 0 |
| 2024-09-25 | 1:45:30 PM | 11.610 | 0 |
| 2024-09-25 | 11:45:13 AM | 11.610 | 0 |
| 2024-09-25 | 9:45:20 AM | 11.520 | 0 |
| 2024-09-25 | 9:01:20 AM | 11.480 | 0 |
| 2024-09-24 | 9:47:02 PM | 11.620 | 0 |
| 2024-09-24 | 7:46:18 PM | 11.610 | 0 |
| 2024-09-24 | 5:46:40 PM | 11.580 | 0 |
| 2024-09-24 | 3:46:54 PM | 11.540 | 0 |
| 2024-09-24 | 1:46:58 PM | 11.730 | 0 |