| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:08 PM | 9.47 | 0 |
| 2024-10-15 | 8:38:43 PM | 9.53 | 0 |
| 2024-10-15 | 7:39:01 PM | 9.53 | 0 |
| 2024-10-15 | 6:38:53 PM | 9.61 | 0 |
| 2024-10-15 | 5:42:45 PM | 9.67 | 0 |
| 2024-10-15 | 3:54:43 PM | 9.57 | 0 |
| 2024-10-15 | 1:58:29 PM | 9.25 | 0 |
| 2024-10-15 | 11:52:53 AM | 9.24 | 0 |
| 2024-10-15 | 9:44:00 AM | 9.25 | 0 |
| 2024-10-14 | 9:35:50 PM | 9.19 | 0 |
| 2024-10-14 | 8:35:54 PM | 9.15 | 0 |
| 2024-10-14 | 7:35:54 PM | 9.11 | 0 |
| 2024-10-14 | 6:35:54 PM | 9.09 | 0 |