| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:10:51 PM | 1.730 | - |
| 2024-09-03 | 4:10:19 PM | 1.740 | - |
| 2024-09-03 | 4:09:57 PM | 1.740 | - |
| 2024-09-03 | 4:04:10 PM | 1.740 | - |
| 2024-09-03 | 4:03:47 PM | 1.730 | - |
| 2024-09-03 | 4:00:22 PM | 1.730 | - |
| 2024-09-03 | 3:59:02 PM | 1.720 | - |
| 2024-09-03 | 3:58:47 PM | 1.720 | - |
| 2024-09-03 | 3:50:39 PM | 1.720 | - |
| 2024-09-03 | 3:43:49 PM | 1.710 | - |
| 2024-09-03 | 3:43:22 PM | 1.710 | - |
| 2024-09-03 | 3:38:00 PM | 1.710 | - |
| 2024-09-03 | 3:34:51 PM | 1.700 | - |