| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:50 PM | 1.750 | - |
| 2024-09-03 | 5:35:01 PM | 1.750 | - |
| 2024-09-03 | 5:05:35 PM | 1.740 | - |
| 2024-09-03 | 5:04:14 PM | 1.740 | - |
| 2024-09-03 | 5:03:56 PM | 1.750 | - |
| 2024-09-03 | 5:03:24 PM | 1.740 | - |
| 2024-09-03 | 5:03:05 PM | 1.750 | - |
| 2024-09-03 | 5:01:42 PM | 1.750 | - |
| 2024-09-03 | 4:53:41 PM | 1.750 | - |
| 2024-09-03 | 4:53:12 PM | 1.750 | - |
| 2024-09-03 | 4:51:49 PM | 1.750 | - |
| 2024-09-03 | 4:51:36 PM | 1.740 | - |
| 2024-09-03 | 4:51:25 PM | 1.750 | - |