| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:54:51 PM | 1.690 | - |
| 2024-07-26 | 6:52:37 PM | 1.680 | - |
| 2024-07-26 | 5:55:41 PM | 1.690 | - |
| 2024-07-26 | 5:55:13 PM | 1.700 | - |
| 2024-07-26 | 5:54:49 PM | 1.700 | - |
| 2024-07-26 | 5:35:48 PM | 1.700 | - |
| 2024-07-26 | 5:35:02 PM | 1.700 | - |
| 2024-07-26 | 4:55:57 PM | 1.700 | - |
| 2024-07-26 | 4:55:37 PM | 1.700 | - |
| 2024-07-26 | 4:55:07 PM | 1.690 | - |
| 2024-07-26 | 4:54:28 PM | 1.700 | - |
| 2024-07-26 | 4:54:10 PM | 1.700 | - |
| 2024-07-26 | 4:53:48 PM | 1.700 | - |