| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:42 PM | 3.1500 | 0 |
| 2024-11-12 | 11:35:56 AM | 3.1500 | 0 |
| 2024-11-12 | 9:36:06 AM | 3.1500 | 0 |
| 2024-11-12 | 8:02:03 AM | 3.2300 | 0 |
| 2024-11-11 | 9:36:16 PM | 3.2800 | 0 |
| 2024-11-11 | 7:35:02 PM | 3.2800 | 0 |
| 2024-11-11 | 3:37:23 PM | 3.3200 | 0 |
| 2024-11-11 | 1:37:12 PM | 3.3200 | 0 |
| 2024-11-11 | 11:37:26 AM | 3.3100 | 0 |
| 2024-11-11 | 9:37:18 AM | 3.3000 | 0 |
| 2024-11-11 | 8:02:18 AM | 3.1900 | 0 |