| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:24 PM | 4.0200 | 0 |
| 2024-08-02 | 7:35:09 PM | 4.0200 | 0 |
| 2024-08-02 | 5:36:39 PM | 4.0200 | 0 |
| 2024-08-02 | 3:36:28 PM | 4.1200 | 0 |
| 2024-08-02 | 1:36:11 PM | 4.0300 | 0 |
| 2024-08-02 | 11:35:01 AM | 3.9800 | 0 |
| 2024-08-02 | 9:35:18 AM | 4.1200 | 0 |
| 2024-08-02 | 8:01:46 AM | 3.9700 | 0 |
| 2024-08-01 | 9:35:39 PM | 4.0400 | 0 |
| 2024-08-01 | 7:35:58 PM | 4.1100 | 0 |
| 2024-08-01 | 3:37:07 PM | 4.1400 | 0 |
| 2024-08-01 | 1:36:28 PM | 4.1400 | 0 |
| 2024-08-01 | 11:37:02 AM | 4.1200 | 0 |