| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:31 AM | 4.2800 | 0 |
| 2024-08-01 | 8:01:33 AM | 4.3500 | 0 |
| 2024-07-31 | 9:36:01 PM | 4.3900 | 0 |
| 2024-07-31 | 7:35:57 PM | 4.4000 | 0 |
| 2024-07-31 | 5:36:50 PM | 4.4100 | 0 |
| 2024-07-31 | 3:36:16 PM | 4.4200 | 0 |
| 2024-07-31 | 1:36:26 PM | 4.4300 | 0 |
| 2024-07-31 | 11:37:21 AM | 4.4100 | 0 |
| 2024-07-31 | 9:37:13 AM | 4.3900 | 0 |
| 2024-07-31 | 8:01:51 AM | 4.3800 | 0 |
| 2024-07-30 | 9:37:13 PM | 4.3800 | 0 |
| 2024-07-30 | 7:36:09 PM | 4.3900 | 0 |
| 2024-07-30 | 3:35:08 PM | 4.3900 | 0 |