| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:36 AM | 4.320 | 0 |
| 2024-08-14 | 9:23:58 AM | 4.360 | 0 |
| 2024-08-13 | 7:38:28 PM | 4.290 | 0 |
| 2024-08-13 | 6:39:35 PM | 4.290 | 0 |
| 2024-08-13 | 4:44:04 PM | 4.380 | 0 |
| 2024-08-13 | 4:12:16 PM | 4.380 | 0 |
| 2024-08-13 | 3:52:15 PM | 4.360 | 0 |
| 2024-08-13 | 3:42:36 PM | 4.380 | 0 |
| 2024-08-13 | 2:53:08 PM | 4.360 | 0 |
| 2024-08-13 | 1:53:11 PM | 4.410 | 0 |
| 2024-08-13 | 12:07:18 PM | 4.410 | 0 |
| 2024-08-13 | 12:06:06 PM | 4.420 | 0 |
| 2024-08-13 | 11:07:45 AM | 4.430 | 0 |