| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:12:13 AM | 4.910 | 0 |
| 2024-09-17 | 10:39:45 AM | 4.910 | 0 |
| 2024-09-17 | 10:20:03 AM | 4.920 | 0 |
| 2024-09-17 | 9:24:47 AM | 4.930 | 0 |
| 2024-09-17 | 9:14:30 AM | 4.950 | 0 |
| 2024-09-16 | 7:30:53 PM | 4.840 | 0 |
| 2024-09-16 | 7:15:08 PM | 4.840 | 0 |
| 2024-09-16 | 6:14:54 PM | 4.840 | 0 |
| 2024-09-16 | 5:39:56 PM | 4.860 | 0 |
| 2024-09-16 | 5:27:35 PM | 4.970 | 0 |
| 2024-09-16 | 4:39:54 PM | 4.960 | 0 |
| 2024-09-16 | 3:45:06 PM | 4.970 | 0 |
| 2024-09-16 | 3:35:50 PM | 4.970 | 0 |