| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:14 PM | 4.320 | 0 |
| 2024-10-15 | 12:02:52 PM | 4.360 | 0 |
| 2024-10-15 | 11:16:55 AM | 4.390 | 0 |
| 2024-10-15 | 10:26:21 AM | 4.410 | 0 |
| 2024-10-15 | 10:21:13 AM | 4.410 | 0 |
| 2024-10-15 | 9:19:25 AM | 4.330 | 0 |
| 2024-10-15 | 8:10:15 AM | 4.250 | 0 |
| 2024-10-14 | 7:29:12 PM | 4.270 | 0 |
| 2024-10-14 | 6:28:33 PM | 4.260 | 0 |
| 2024-10-14 | 4:57:34 PM | 4.270 | 0 |
| 2024-10-14 | 4:36:27 PM | 4.280 | 0 |
| 2024-10-14 | 3:52:54 PM | 4.240 | 0 |
| 2024-10-14 | 2:47:55 PM | 4.280 | 0 |